Celgene Corporation - 29 Year Stock Price History | CELG
Historical daily share price chart and data for Celgene Corporation from 1990 to 2019 adjusted for splits and dividends. CELG was delisted after November 22, 2019.
- The latest closing stock price for Celgene Corporation on November 22, 2019 is 108.24.
- The all-time high Celgene Corporation closing stock price was 146.52 on October 04, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Celgene Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
94.6803 |
66.6400 |
110.4100 |
66.6400 |
108.2400 |
68.89% |
2018 |
85.2104 |
106.1600 |
109.1400 |
59.2100 |
64.0900 |
-38.59% |
2017 |
122.8241 |
118.7500 |
146.5200 |
98.1700 |
104.3600 |
-9.84% |
2016 |
106.5224 |
117.6200 |
124.1600 |
94.8500 |
115.7500 |
-3.35% |
2015 |
118.4049 |
113.5200 |
139.0100 |
104.7900 |
119.7600 |
7.06% |
2014 |
87.8837 |
85.9700 |
118.6800 |
68.4500 |
111.8600 |
32.40% |
2013 |
65.3128 |
40.5500 |
85.3850 |
40.5500 |
84.4840 |
115.33% |
2012 |
36.5400 |
34.3300 |
41.0400 |
29.7225 |
39.2350 |
16.08% |
2011 |
29.5968 |
30.0100 |
34.0050 |
24.7500 |
33.8000 |
14.31% |
2010 |
28.7659 |
27.8700 |
32.5100 |
24.5100 |
29.5700 |
6.21% |
2009 |
24.7388 |
28.2450 |
28.8950 |
19.0050 |
27.8400 |
0.72% |
2008 |
30.5196 |
23.1500 |
38.5050 |
23.1500 |
27.6400 |
19.63% |
2007 |
29.9269 |
28.6000 |
37.5900 |
23.1050 |
23.1050 |
-19.68% |
2006 |
21.9143 |
16.2200 |
29.8100 |
16.2200 |
28.7650 |
77.56% |
2005 |
10.9370 |
6.5750 |
16.2125 |
6.2925 |
16.2000 |
144.34% |
2004 |
6.5894 |
5.6513 |
8.0225 |
4.9013 |
6.6300 |
18.18% |
2003 |
4.2095 |
2.7350 |
5.9550 |
2.6238 |
5.6100 |
109.03% |
2002 |
2.6090 |
3.9250 |
3.9250 |
1.4375 |
2.6838 |
-32.74% |
2001 |
3.3703 |
4.0475 |
4.7875 |
1.9013 |
3.9900 |
-1.78% |
2000 |
6.0963 |
2.8204 |
9.3438 |
2.3646 |
4.0625 |
39.28% |
1999 |
1.0105 |
0.6875 |
2.9688 |
0.4792 |
2.9167 |
355.17% |
1998 |
0.4036 |
0.3594 |
0.6929 |
0.2188 |
0.6408 |
82.25% |
1997 |
0.3735 |
0.4792 |
0.5417 |
0.2240 |
0.3516 |
-24.11% |
1996 |
0.5131 |
0.5442 |
0.7760 |
0.2813 |
0.4633 |
-16.90% |
1995 |
0.3257 |
0.2240 |
0.5575 |
0.1901 |
0.5575 |
137.84% |
1994 |
0.2937 |
0.2917 |
0.3698 |
0.2344 |
0.2344 |
-19.64% |
1993 |
0.4205 |
0.5208 |
0.5783 |
0.2865 |
0.2917 |
-46.68% |
1992 |
0.5106 |
0.6458 |
0.8125 |
0.3073 |
0.5471 |
-13.90% |
1991 |
0.4590 |
0.2604 |
0.8646 |
0.2604 |
0.6354 |
134.64% |